Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00405224 Tk0.00405224 Tk0.00405224 Tk0.00405224 Tk11,342 -
Apr-30 2024 Tk0.0040243 Tk0.0040243 Tk0.00427528 Tk0.00427528 Tk15,073 -
Apr-29 2024 Tk0.00427528 Tk0.00427528 Tk0.00446891 Tk0.00446891 Tk106,068 -
Apr-28 2024 Tk0.00446891 Tk0.0044 Tk0.00446891 Tk0.0044 Tk13,701 -
Apr-27 2024 Tk0.00421464 Tk0.00421347 Tk0.00421464 Tk0.00421347 Tk16,744 -
Apr-26 2024 Tk0.00421347 Tk0.00421347 Tk0.00436752 Tk0.00436752 Tk425,488 -
Apr-25 2024 Tk0.00436752 Tk0.0043638 Tk0.00440559 Tk0.00440559 Tk130,786 -
Apr-24 2024 Tk0.00440559 Tk0.00440559 Tk0.00440559 Tk0.00440559 - -
Apr-23 2024 Tk0.00440559 Tk0.00440559 Tk0.00443172 Tk0.00443172 Tk15,765 -
Apr-22 2024 Tk0.00443172 Tk0.00438828 Tk0.0044607 Tk0.00438828 Tk95,294 -
Apr-21 2024 Tk0.00438828 Tk0.00429193 Tk0.00444242 Tk0.00429193 Tk610,989 -
Apr-20 2024 Tk0.00422917 Tk0.00422917 Tk0.00422917 Tk0.00422917 - -
Apr-19 2024 Tk0.00422917 Tk0.00410145 Tk0.00422917 Tk0.00410145 Tk8,630 -
Apr-18 2024 Tk0.00410145 Tk0.00410145 Tk0.00410145 Tk0.00410145 - -
Apr-17 2024 Tk0.00410145 Tk0.00410145 Tk0.0042303 Tk0.0042303 Tk20,482 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.