Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00062554 MX$0.00062554 MX$0.00062554 MX$0.00062554 MX$1,751 -
Apr-30 2024 MX$0.00062122 MX$0.00062122 MX$0.00065997 MX$0.00065997 MX$2,327 -
Apr-29 2024 MX$0.00065997 MX$0.00065997 MX$0.00068986 MX$0.00068986 MX$16,374 -
Apr-28 2024 MX$0.00068986 MX$0.00067922 MX$0.00068986 MX$0.00067922 MX$2,115 -
Apr-27 2024 MX$0.00065061 MX$0.00065042 MX$0.00065061 MX$0.00065042 MX$2,585 -
Apr-26 2024 MX$0.00065042 MX$0.00065042 MX$0.0006742 MX$0.0006742 MX$65,682 -
Apr-25 2024 MX$0.0006742 MX$0.00067363 MX$0.00068008 MX$0.00068008 MX$20,189 -
Apr-24 2024 MX$0.00068008 MX$0.00068008 MX$0.00068008 MX$0.00068008 - -
Apr-23 2024 MX$0.00068008 MX$0.00068008 MX$0.00068412 MX$0.00068412 MX$2,434 -
Apr-22 2024 MX$0.00068412 MX$0.00067741 MX$0.00068859 MX$0.00067741 MX$14,710 -
Apr-21 2024 MX$0.00067741 MX$0.00066254 MX$0.00068577 MX$0.00066254 MX$94,318 -
Apr-20 2024 MX$0.00065285 MX$0.00065285 MX$0.00065285 MX$0.00065285 - -
Apr-19 2024 MX$0.00065285 MX$0.00063313 MX$0.00065285 MX$0.00063313 MX$1,332 -
Apr-18 2024 MX$0.00063313 MX$0.00063313 MX$0.00063313 MX$0.00063313 - -
Apr-17 2024 MX$0.00063313 MX$0.00063313 MX$0.00065302 MX$0.00065302 MX$3,162 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.