Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 6 Seconds ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00005655 AU$0.00005655 AU$0.00005655 AU$0.00005655 AU$158 -
Apr-30 2024 AU$0.00005616 AU$0.00005616 AU$0.00005966 AU$0.00005966 AU$210 -
Apr-29 2024 AU$0.00005966 AU$0.00005966 AU$0.00006237 AU$0.00006237 AU$1,480 -
Apr-28 2024 AU$0.00006237 AU$0.0000614 AU$0.00006237 AU$0.0000614 AU$191 -
Apr-27 2024 AU$0.00005882 AU$0.0000588 AU$0.00005882 AU$0.0000588 AU$234 -
Apr-26 2024 AU$0.0000588 AU$0.0000588 AU$0.00006095 AU$0.00006095 AU$5,938 -
Apr-25 2024 AU$0.00006095 AU$0.0000609 AU$0.00006148 AU$0.00006148 AU$1,825 -
Apr-24 2024 AU$0.00006148 AU$0.00006148 AU$0.00006148 AU$0.00006148 - -
Apr-23 2024 AU$0.00006148 AU$0.00006148 AU$0.00006185 AU$0.00006185 AU$220 -
Apr-22 2024 AU$0.00006185 AU$0.00006124 AU$0.00006225 AU$0.00006124 AU$1,330 -
Apr-21 2024 AU$0.00006124 AU$0.0000599 AU$0.000062 AU$0.0000599 AU$8,527 -
Apr-20 2024 AU$0.00005902 AU$0.00005902 AU$0.00005902 AU$0.00005902 - -
Apr-19 2024 AU$0.00005902 AU$0.00005724 AU$0.00005902 AU$0.00005724 AU$120 -
Apr-18 2024 AU$0.00005724 AU$0.00005724 AU$0.00005724 AU$0.00005724 - -
Apr-17 2024 AU$0.00005724 AU$0.00005724 AU$0.00005904 AU$0.00005904 AU$286 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.