Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00005035 CA$0.00005035 CA$0.00005349 CA$0.00005349 CA$189 -
Apr-29 2024 CA$0.00005349 CA$0.00005349 CA$0.00005591 CA$0.00005591 CA$1,327 -
Apr-28 2024 CA$0.00005591 CA$0.00005505 CA$0.00005591 CA$0.00005505 CA$171 -
Apr-27 2024 CA$0.00005273 CA$0.00005272 CA$0.00005273 CA$0.00005272 CA$210 -
Apr-26 2024 CA$0.00005272 CA$0.00005272 CA$0.00005464 CA$0.00005464 CA$5,324 -
Apr-25 2024 CA$0.00005464 CA$0.0000546 CA$0.00005512 CA$0.00005512 CA$1,636 -
Apr-24 2024 CA$0.00005512 CA$0.00005512 CA$0.00005512 CA$0.00005512 - -
Apr-23 2024 CA$0.00005512 CA$0.00005512 CA$0.00005545 CA$0.00005545 CA$197 -
Apr-22 2024 CA$0.00005545 CA$0.0000549 CA$0.00005581 CA$0.0000549 CA$1,192 -
Apr-21 2024 CA$0.0000549 CA$0.0000537 CA$0.00005558 CA$0.0000537 CA$7,645 -
Apr-20 2024 CA$0.00005291 CA$0.00005291 CA$0.00005291 CA$0.00005291 - -
Apr-19 2024 CA$0.00005291 CA$0.00005132 CA$0.00005291 CA$0.00005132 CA$108 -
Apr-18 2024 CA$0.00005132 CA$0.00005132 CA$0.00005132 CA$0.00005132 - -
Apr-17 2024 CA$0.00005132 CA$0.00005132 CA$0.00005293 CA$0.00005293 CA$256 -
Apr-16 2024 CA$0.00005293 CA$0.00005293 CA$0.0000538 CA$0.0000538 CA$35 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.