Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000149 zł0.000149 zł0.000149 zł0.000149 zł417 -
Apr-30 2024 zł0.00014798 zł0.00014798 zł0.00015721 zł0.00015721 zł554 -
Apr-29 2024 zł0.00015721 zł0.00015721 zł0.00016433 zł0.00016433 zł3,900 -
Apr-28 2024 zł0.00016433 zł0.00016179 zł0.00016433 zł0.00016179 zł504 -
Apr-27 2024 zł0.00015498 zł0.00015493 zł0.00015498 zł0.00015493 zł616 -
Apr-26 2024 zł0.00015493 zł0.00015493 zł0.0001606 zł0.0001606 zł15,646 -
Apr-25 2024 zł0.0001606 zł0.00016046 zł0.000162 zł0.000162 zł4,809 -
Apr-24 2024 zł0.000162 zł0.000162 zł0.000162 zł0.000162 - -
Apr-23 2024 zł0.000162 zł0.000162 zł0.00016296 zł0.00016296 zł580 -
Apr-22 2024 zł0.00016296 zł0.00016136 zł0.00016402 zł0.00016136 zł3,504 -
Apr-21 2024 zł0.00016136 zł0.00015782 zł0.00016335 zł0.00015782 zł22,467 -
Apr-20 2024 zł0.00015551 zł0.00015551 zł0.00015551 zł0.00015551 - -
Apr-19 2024 zł0.00015551 zł0.00015081 zł0.00015551 zł0.00015081 zł317 -
Apr-18 2024 zł0.00015081 zł0.00015081 zł0.00015081 zł0.00015081 - -
Apr-17 2024 zł0.00015081 zł0.00015081 zł0.00015555 zł0.00015555 zł753 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.