Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000623 NZ$0.0000623 NZ$0.0000623 NZ$0.0000623 NZ$174 -
Apr-30 2024 NZ$0.00006187 NZ$0.00006187 NZ$0.00006573 NZ$0.00006573 NZ$232 -
Apr-29 2024 NZ$0.00006573 NZ$0.00006573 NZ$0.0000687 NZ$0.0000687 NZ$1,631 -
Apr-28 2024 NZ$0.0000687 NZ$0.00006764 NZ$0.0000687 NZ$0.00006764 NZ$211 -
Apr-27 2024 NZ$0.00006479 NZ$0.00006478 NZ$0.00006479 NZ$0.00006478 NZ$257 -
Apr-26 2024 NZ$0.00006478 NZ$0.00006478 NZ$0.00006714 NZ$0.00006714 NZ$6,542 -
Apr-25 2024 NZ$0.00006714 NZ$0.00006709 NZ$0.00006773 NZ$0.00006773 NZ$2,011 -
Apr-24 2024 NZ$0.00006773 NZ$0.00006773 NZ$0.00006773 NZ$0.00006773 - -
Apr-23 2024 NZ$0.00006773 NZ$0.00006773 NZ$0.00006813 NZ$0.00006813 NZ$242 -
Apr-22 2024 NZ$0.00006813 NZ$0.00006746 NZ$0.00006858 NZ$0.00006746 NZ$1,465 -
Apr-21 2024 NZ$0.00006746 NZ$0.00006598 NZ$0.0000683 NZ$0.00006598 NZ$9,394 -
Apr-20 2024 NZ$0.00006502 NZ$0.00006502 NZ$0.00006502 NZ$0.00006502 - -
Apr-19 2024 NZ$0.00006502 NZ$0.00006305 NZ$0.00006502 NZ$0.00006305 NZ$133 -
Apr-18 2024 NZ$0.00006305 NZ$0.00006305 NZ$0.00006305 NZ$0.00006305 - -
Apr-17 2024 NZ$0.00006305 NZ$0.00006305 NZ$0.00006503 NZ$0.00006503 NZ$315 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.