Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000337 CHF0.0000337 CHF0.0000337 CHF0.0000337 CHF94 -
Apr-30 2024 CHF0.00003347 CHF0.00003347 CHF0.00003555 CHF0.00003555 CHF125 -
Apr-29 2024 CHF0.00003555 CHF0.00003555 CHF0.00003716 CHF0.00003716 CHF882 -
Apr-28 2024 CHF0.00003716 CHF0.00003659 CHF0.00003716 CHF0.00003659 CHF114 -
Apr-27 2024 CHF0.00003505 CHF0.00003504 CHF0.00003505 CHF0.00003504 CHF139 -
Apr-26 2024 CHF0.00003504 CHF0.00003504 CHF0.00003632 CHF0.00003632 CHF3,539 -
Apr-25 2024 CHF0.00003632 CHF0.00003629 CHF0.00003664 CHF0.00003664 CHF1,088 -
Apr-24 2024 CHF0.00003664 CHF0.00003664 CHF0.00003664 CHF0.00003664 - -
Apr-23 2024 CHF0.00003664 CHF0.00003664 CHF0.00003685 CHF0.00003685 CHF131 -
Apr-22 2024 CHF0.00003685 CHF0.00003649 CHF0.0000371 CHF0.00003649 CHF793 -
Apr-21 2024 CHF0.00003649 CHF0.00003569 CHF0.00003694 CHF0.00003569 CHF5,082 -
Apr-20 2024 CHF0.00003517 CHF0.00003517 CHF0.00003517 CHF0.00003517 - -
Apr-19 2024 CHF0.00003517 CHF0.00003411 CHF0.00003517 CHF0.00003411 CHF72 -
Apr-18 2024 CHF0.00003411 CHF0.00003411 CHF0.00003411 CHF0.00003411 - -
Apr-17 2024 CHF0.00003411 CHF0.00003411 CHF0.00003518 CHF0.00003518 CHF170 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.