Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.035235 CL$0.035235 CL$0.037432 CL$0.037432 CL$131,971 -
Apr-29 2024 CL$0.037432 CL$0.037432 CL$0.039128 CL$0.039128 CL$928,693 -
Apr-28 2024 CL$0.039128 CL$0.038524 CL$0.039128 CL$0.038524 CL$119,959 -
Apr-27 2024 CL$0.036901 CL$0.036891 CL$0.036901 CL$0.036891 CL$146,604 -
Apr-26 2024 CL$0.036891 CL$0.036891 CL$0.03824 CL$0.03824 CL$3,725,413 -
Apr-25 2024 CL$0.03824 CL$0.038207 CL$0.038573 CL$0.038573 CL$1,145,112 -
Apr-24 2024 CL$0.038573 CL$0.038573 CL$0.038573 CL$0.038573 - -
Apr-23 2024 CL$0.038573 CL$0.038573 CL$0.038802 CL$0.038802 CL$138,036 -
Apr-22 2024 CL$0.038802 CL$0.038422 CL$0.039056 CL$0.038422 CL$834,360 -
Apr-21 2024 CL$0.038422 CL$0.037578 CL$0.038896 CL$0.037578 CL$5,349,592 -
Apr-20 2024 CL$0.037029 CL$0.037029 CL$0.037029 CL$0.037029 - -
Apr-19 2024 CL$0.037029 CL$0.03591 CL$0.037029 CL$0.03591 CL$75,561 -
Apr-18 2024 CL$0.03591 CL$0.03591 CL$0.03591 CL$0.03591 - -
Apr-17 2024 CL$0.03591 CL$0.03591 CL$0.037038 CL$0.037038 CL$179,336 -
Apr-16 2024 CL$0.037038 CL$0.037038 CL$0.037646 CL$0.037646 CL$24,472 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.