Market Cap R42.20T -3.34%
Volume 24h R3.96T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00068174 R0.00068174 R0.00072426 R0.00072426 R2,553 -
Apr-29 2024 R0.00072426 R0.00072426 R0.00075706 R0.00075706 R17,969 -
Apr-28 2024 R0.00075706 R0.00074539 R0.00075706 R0.00074539 R2,321 -
Apr-27 2024 R0.00071399 R0.00071379 R0.00071399 R0.00071379 R2,837 -
Apr-26 2024 R0.00071379 R0.00071379 R0.00073989 R0.00073989 R72,081 -
Apr-25 2024 R0.00073989 R0.00073926 R0.00074634 R0.00074634 R22,156 -
Apr-24 2024 R0.00074634 R0.00074634 R0.00074634 R0.00074634 - -
Apr-23 2024 R0.00074634 R0.00074634 R0.00075076 R0.00075076 R2,671 -
Apr-22 2024 R0.00075076 R0.0007434 R0.00075567 R0.0007434 R16,144 -
Apr-21 2024 R0.0007434 R0.00072708 R0.00075258 R0.00072708 R103,506 -
Apr-20 2024 R0.00071645 R0.00071645 R0.00071645 R0.00071645 - -
Apr-19 2024 R0.00071645 R0.00069481 R0.00071645 R0.00069481 R1,462 -
Apr-18 2024 R0.00069481 R0.00069481 R0.00069481 R0.00069481 - -
Apr-17 2024 R0.00069481 R0.00069481 R0.00071664 R0.00071664 R3,470 -
Apr-16 2024 R0.00071664 R0.00071664 R0.00072839 R0.00072839 R474 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.