Market Cap CA$3.57T 3.77%
Volume 24h CA$227.70B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 34 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$1.3753 CA$1.3705 CA$1.4158 CA$1.3745 CA$128,993 CA$116,897,370
Jul-17 2024 CA$1.3734 CA$1.3719 CA$1.3763 CA$1.3734 CA$166,669 CA$116,571,545
Jul-16 2024 CA$1.3735 CA$1.3715 CA$1.3748 CA$1.3735 CA$281,367 CA$116,833,062
Jul-15 2024 CA$1.3734 CA$1.3714 CA$1.3787 CA$1.3714 CA$448,471 CA$116,874,110
Jul-14 2024 CA$1.3749 CA$1.3722 CA$1.3749 CA$1.3726 CA$67,543 CA$116,945,145
Jul-13 2024 CA$1.3727 CA$1.3716 CA$1.3732 CA$1.3730 CA$749,574 CA$116,930,567
Jul-12 2024 CA$1.3726 CA$1.3711 CA$1.3748 CA$1.3725 CA$676,562 CA$117,004,099
Jul-11 2024 CA$1.3726 CA$1.3722 CA$1.3736 CA$1.3729 CA$915,165 CA$114,052,693
Jul-10 2024 CA$1.3747 CA$1.3713 CA$1.3790 CA$1.3726 CA$129,320 CA$115,188,406
Jul-09 2024 CA$1.3716 CA$1.3708 CA$1.3739 CA$1.3727 CA$318,144 CA$115,001,894
Jul-08 2024 CA$1.3720 CA$1.3663 CA$1.3741 CA$1.3721 CA$553,200 CA$115,250,113
Jul-07 2024 CA$1.3723 CA$1.3709 CA$1.3741 CA$1.3717 CA$233,525 CA$115,283,126
Jul-06 2024 CA$1.3731 CA$1.3713 CA$1.3740 CA$1.3716 CA$271,791 CA$115,315,736
Jul-05 2024 CA$1.3717 CA$1.3707 CA$1.3717 CA$1.3707 CA$1,748,418 CA$115,234,376
Jul-04 2024 CA$1.3692 CA$1.3628 CA$1.3710 CA$1.3679 CA$1,304,927 CA$114,064,971

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.