Market Cap NZ$3.94T -3.53%
Volume 24h NZ$202.92B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.071672 NZ$0.071672 NZ$0.074955 NZ$0.0744 NZ$5,765 -
May-09 2024 NZ$0.0744 NZ$0.069754 NZ$0.074668 NZ$0.069754 NZ$46,521 -
May-08 2024 NZ$0.06818 NZ$0.065117 NZ$0.06818 NZ$0.065783 NZ$24,813 -
May-07 2024 NZ$0.065783 NZ$0.065783 NZ$0.082746 NZ$0.082574 NZ$58,223 -
May-06 2024 NZ$0.082603 NZ$0.081557 NZ$0.085187 NZ$0.083301 NZ$12,784 -
May-05 2024 NZ$0.083301 NZ$0.083301 NZ$0.089807 NZ$0.089807 NZ$24,406 -
May-04 2024 NZ$0.089777 NZ$0.086296 NZ$0.103243 NZ$0.08814 NZ$144,632 -
May-03 2024 NZ$0.085867 NZ$0.050735 NZ$0.085867 NZ$0.051875 NZ$112,620 -
May-02 2024 NZ$0.051875 NZ$0.043483 NZ$0.052748 NZ$0.043983 NZ$43,526 -
May-01 2024 NZ$0.043273 NZ$0.042964 NZ$0.049243 NZ$0.048099 NZ$68,764 -
Apr-30 2024 NZ$0.050807 NZ$0.048415 NZ$0.059188 NZ$0.059188 NZ$42,970 -
Apr-29 2024 NZ$0.059188 NZ$0.057275 NZ$0.063485 NZ$0.063485 NZ$33,826 -
Apr-28 2024 NZ$0.063485 NZ$0.061928 NZ$0.064094 NZ$0.061928 NZ$4,276 -
Apr-27 2024 NZ$0.061928 NZ$0.060012 NZ$0.062889 NZ$0.06058 NZ$12,985 -
Apr-26 2024 NZ$0.060399 NZ$0.057162 NZ$0.067596 NZ$0.06742 NZ$84,056 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.