Market Cap RM11.26T 0.5%
Volume 24h RM377.75B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.204456 RM0.204456 RM0.213819 RM0.212237 RM16,445 -
May-09 2024 RM0.212237 RM0.198983 RM0.213001 RM0.198983 RM132,708 -
May-08 2024 RM0.194493 RM0.185756 RM0.194493 RM0.187656 RM70,782 -
May-07 2024 RM0.187656 RM0.187656 RM0.236046 RM0.235555 RM166,088 -
May-06 2024 RM0.235638 RM0.232654 RM0.243008 RM0.23763 RM36,469 -
May-05 2024 RM0.23763 RM0.23763 RM0.256187 RM0.256187 RM69,620 -
May-04 2024 RM0.256102 RM0.246172 RM0.294516 RM0.251432 RM412,582 -
May-03 2024 RM0.244948 RM0.144728 RM0.244948 RM0.147982 RM321,263 -
May-02 2024 RM0.147982 RM0.124043 RM0.150472 RM0.125468 RM124,163 -
May-01 2024 RM0.123443 RM0.12256 RM0.140475 RM0.137211 RM196,159 -
Apr-30 2024 RM0.144936 RM0.13811 RM0.168844 RM0.168844 RM122,578 -
Apr-29 2024 RM0.168844 RM0.163385 RM0.1811 RM0.1811 RM96,494 -
Apr-28 2024 RM0.1811 RM0.17666 RM0.182838 RM0.17666 RM12,197 -
Apr-27 2024 RM0.17666 RM0.171192 RM0.179401 RM0.172813 RM37,041 -
Apr-26 2024 RM0.172298 RM0.163063 RM0.192827 RM0.192327 RM239,781 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.