Market Cap CHF2.14T -3.89%
Volume 24h CHF114.26B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.039109 CHF0.039109 CHF0.0409 CHF0.040597 CHF3,146 -
May-09 2024 CHF0.040597 CHF0.038062 CHF0.040743 CHF0.038062 CHF25,385 -
May-08 2024 CHF0.037203 CHF0.035532 CHF0.037203 CHF0.035895 CHF13,540 -
May-07 2024 CHF0.035895 CHF0.035895 CHF0.045152 CHF0.045058 CHF31,770 -
May-06 2024 CHF0.045074 CHF0.044503 CHF0.046483 CHF0.045455 CHF6,976 -
May-05 2024 CHF0.045455 CHF0.045455 CHF0.049004 CHF0.049004 CHF13,317 -
May-04 2024 CHF0.048988 CHF0.047089 CHF0.056336 CHF0.048095 CHF78,921 -
May-03 2024 CHF0.046854 CHF0.027684 CHF0.046854 CHF0.028306 CHF61,453 -
May-02 2024 CHF0.028306 CHF0.023727 CHF0.028783 CHF0.024 CHF23,751 -
May-01 2024 CHF0.023612 CHF0.023444 CHF0.02687 CHF0.026246 CHF37,522 -
Apr-30 2024 CHF0.027724 CHF0.026418 CHF0.032297 CHF0.032297 CHF23,447 -
Apr-29 2024 CHF0.032297 CHF0.031253 CHF0.034641 CHF0.034641 CHF18,458 -
Apr-28 2024 CHF0.034641 CHF0.033792 CHF0.034974 CHF0.033792 CHF2,333 -
Apr-27 2024 CHF0.033792 CHF0.032746 CHF0.034316 CHF0.033056 CHF7,085 -
Apr-26 2024 CHF0.032958 CHF0.031191 CHF0.036884 CHF0.036789 CHF45,866 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.