Market Cap HK$18.57T -3.23%
Volume 24h HK$1.01T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.337158 HK$0.337158 HK$0.352599 HK$0.34999 HK$27,119 -
May-09 2024 HK$0.34999 HK$0.328134 HK$0.351249 HK$0.328134 HK$218,843 -
May-08 2024 HK$0.320729 HK$0.306321 HK$0.320729 HK$0.309454 HK$116,723 -
May-07 2024 HK$0.309454 HK$0.309454 HK$0.389252 HK$0.388443 HK$273,887 -
May-06 2024 HK$0.38858 HK$0.383658 HK$0.400732 HK$0.391863 HK$60,140 -
May-05 2024 HK$0.391863 HK$0.391863 HK$0.422466 HK$0.422466 HK$114,807 -
May-04 2024 HK$0.422325 HK$0.405951 HK$0.485673 HK$0.414624 HK$680,368 -
May-03 2024 HK$0.403932 HK$0.238664 HK$0.403932 HK$0.24403 HK$529,779 -
May-02 2024 HK$0.24403 HK$0.204553 HK$0.248136 HK$0.206903 HK$204,751 -
May-01 2024 HK$0.203564 HK$0.202109 HK$0.23165 HK$0.226269 HK$323,475 -
Apr-30 2024 HK$0.239007 HK$0.227751 HK$0.278432 HK$0.278432 HK$202,137 -
Apr-29 2024 HK$0.278432 HK$0.26943 HK$0.298643 HK$0.298643 HK$159,123 -
Apr-28 2024 HK$0.298643 HK$0.291321 HK$0.301509 HK$0.291321 HK$20,113 -
Apr-27 2024 HK$0.291321 HK$0.282305 HK$0.295842 HK$0.284977 HK$61,083 -
Apr-26 2024 HK$0.284129 HK$0.268899 HK$0.317981 HK$0.317157 HK$395,411 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.