Market Cap Tk276.77T -3.66%
Volume 24h Tk14.75T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk5.043 Tk5.043 Tk5.274 Tk5.235 Tk405,635 -
May-09 2024 Tk5.235 Tk4.9080 Tk5.253 Tk4.9080 Tk3,273,362 -
May-08 2024 Tk4.7973 Tk4.5818 Tk4.7973 Tk4.6286 Tk1,745,890 -
May-07 2024 Tk4.6286 Tk4.6286 Tk5.822 Tk5.810 Tk4,096,687 -
May-06 2024 Tk5.812 Tk5.738 Tk5.993 Tk5.861 Tk899,542 -
May-05 2024 Tk5.861 Tk5.861 Tk6.319 Tk6.319 Tk1,717,239 -
May-04 2024 Tk6.316 Tk6.072 Tk7.264 Tk6.201 Tk10,176,665 -
May-03 2024 Tk6.041 Tk3.5698 Tk6.041 Tk3.6501 Tk7,924,218 -
May-02 2024 Tk3.6501 Tk3.0596 Tk3.7115 Tk3.0947 Tk3,062,586 -
May-01 2024 Tk3.0448 Tk3.0230 Tk3.4649 Tk3.3844 Tk4,838,409 -
Apr-30 2024 Tk3.5749 Tk3.4066 Tk4.1646 Tk4.1646 Tk3,023,486 -
Apr-29 2024 Tk4.1646 Tk4.0300 Tk4.4669 Tk4.4669 Tk2,380,094 -
Apr-28 2024 Tk4.4669 Tk4.3574 Tk4.5098 Tk4.3574 Tk300,843 -
Apr-27 2024 Tk4.3574 Tk4.2226 Tk4.4250 Tk4.2625 Tk913,658 -
Apr-26 2024 Tk4.2498 Tk4.0220 Tk4.7562 Tk4.7439 Tk5,914,387 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.