Market Cap MX$39.79T -3.53%
Volume 24h MX$2.05T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.723961 MX$0.723961 MX$0.757118 MX$0.751515 MX$58,231 -
May-09 2024 MX$0.751515 MX$0.704584 MX$0.754219 MX$0.704584 MX$469,910 -
May-08 2024 MX$0.688684 MX$0.657747 MX$0.688684 MX$0.664474 MX$250,632 -
May-07 2024 MX$0.664474 MX$0.664474 MX$0.835821 MX$0.834083 MX$588,103 -
May-06 2024 MX$0.834376 MX$0.823808 MX$0.860471 MX$0.841427 MX$129,134 -
May-05 2024 MX$0.841427 MX$0.841427 MX$0.907139 MX$0.907139 MX$246,519 -
May-04 2024 MX$0.906836 MX$0.871677 MX$1.0428 MX$0.8903 MX$1,460,918 -
May-03 2024 MX$0.867342 MX$0.512471 MX$0.867342 MX$0.523994 MX$1,137,566 -
May-02 2024 MX$0.523994 MX$0.439227 MX$0.532809 MX$0.444273 MX$439,651 -
May-01 2024 MX$0.437101 MX$0.433978 MX$0.49741 MX$0.485855 MX$694,581 -
Apr-30 2024 MX$0.513208 MX$0.489039 MX$0.597862 MX$0.597862 MX$434,038 -
Apr-29 2024 MX$0.597862 MX$0.578532 MX$0.64126 MX$0.64126 MX$341,676 -
Apr-28 2024 MX$0.64126 MX$0.625539 MX$0.647415 MX$0.625539 MX$43,188 -
Apr-27 2024 MX$0.625539 MX$0.606179 MX$0.635245 MX$0.611916 MX$131,161 -
Apr-26 2024 MX$0.610095 MX$0.577393 MX$0.682784 MX$0.681015 MX$849,044 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.