Cap Mercado MX$45.65T
1.36%
Volumen 24h MX$2.77T
-71.03%
BTC % 49.57%
0.24%
ETH % 16.52%
-2.42%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.826204 | MX$0.772255 | MX$0.826204 | MX$0.790306 | MX$188,629 | - |
May-23 2024 | MX$0.790306 | MX$0.790306 | MX$0.924273 | MX$0.897853 | MX$716,078 | - |
May-22 2024 | MX$0.897853 | MX$0.897853 | MX$0.951447 | MX$0.951447 | MX$137,583 | - |
May-21 2024 | MX$0.952642 | MX$0.886252 | MX$0.985864 | MX$0.886252 | MX$140,079 | - |
May-20 2024 | MX$0.886252 | MX$0.738997 | MX$0.886252 | MX$0.738997 | MX$287,147 | - |
May-19 2024 | MX$0.746547 | MX$0.743872 | MX$0.766169 | MX$0.755911 | MX$103,758 | - |
May-18 2024 | MX$0.755911 | MX$0.742901 | MX$0.766741 | MX$0.742901 | MX$94,211 | - |
May-17 2024 | MX$0.742901 | MX$0.709665 | MX$0.746727 | MX$0.709665 | MX$247,663 | - |
May-16 2024 | MX$0.68965 | MX$0.68965 | MX$0.719292 | MX$0.714435 | MX$233,003 | - |
May-15 2024 | MX$0.672328 | MX$0.649612 | MX$0.726005 | MX$0.722661 | MX$467,522 | - |
May-14 2024 | MX$0.722661 | MX$0.652401 | MX$0.72886 | MX$0.71201 | MX$608,036 | - |
May-13 2024 | MX$0.718672 | MX$0.718672 | MX$0.741932 | MX$0.734466 | MX$77,680 | - |
May-12 2024 | MX$0.733064 | MX$0.691774 | MX$0.733064 | MX$0.713727 | MX$221,160 | - |
May-11 2024 | MX$0.713727 | MX$0.713727 | MX$0.77658 | MX$0.720484 | MX$431,026 | - |
May-10 2024 | MX$0.720484 | MX$0.720484 | MX$0.753481 | MX$0.747906 | MX$57,951 | - |
Análisis de precios históricos y de mercado de LINQ (LINQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 284 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.