Cap Mercado £2.15T
3.23%
Volumen 24h £110.79B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.038827 | £0.036292 | £0.038827 | £0.03714 | £8,865 | - |
May-23 2024 | £0.03714 | £0.03714 | £0.043436 | £0.042194 | £33,652 | - |
May-22 2024 | £0.042194 | £0.042194 | £0.044713 | £0.044713 | £6,466 | - |
May-21 2024 | £0.044769 | £0.041649 | £0.04633 | £0.041649 | £6,583 | - |
May-20 2024 | £0.041649 | £0.034729 | £0.041649 | £0.034729 | £13,495 | - |
May-19 2024 | £0.035084 | £0.034958 | £0.036006 | £0.035524 | £4,876 | - |
May-18 2024 | £0.035524 | £0.034912 | £0.036033 | £0.034912 | £4,427 | - |
May-17 2024 | £0.034912 | £0.03335 | £0.035092 | £0.03335 | £11,639 | - |
May-16 2024 | £0.03241 | £0.03241 | £0.033803 | £0.033575 | £10,950 | - |
May-15 2024 | £0.031596 | £0.030528 | £0.034118 | £0.033961 | £21,971 | - |
May-14 2024 | £0.033961 | £0.030659 | £0.034252 | £0.033461 | £28,575 | - |
May-13 2024 | £0.033774 | £0.033774 | £0.034867 | £0.034516 | £3,651 | - |
May-12 2024 | £0.03445 | £0.03251 | £0.03445 | £0.033541 | £10,393 | - |
May-11 2024 | £0.033541 | £0.033541 | £0.036495 | £0.033859 | £20,256 | - |
May-10 2024 | £0.033859 | £0.033859 | £0.03541 | £0.035147 | £2,723 | - |
Análisis de precios históricos y de mercado de LINQ (LINQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.