Cap Mercado HK$21.16T
0.55%
Volumen 24h HK$1.97T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.369746 | HK$0.369746 | HK$0.432422 | HK$0.420062 | HK$335,018 | - |
May-22 2024 | HK$0.420062 | HK$0.420062 | HK$0.445136 | HK$0.445136 | HK$64,369 | - |
May-21 2024 | HK$0.445695 | HK$0.414634 | HK$0.461238 | HK$0.414634 | HK$65,536 | - |
May-20 2024 | HK$0.414634 | HK$0.345741 | HK$0.414634 | HK$0.345741 | HK$134,342 | - |
May-19 2024 | HK$0.349273 | HK$0.348022 | HK$0.358453 | HK$0.353654 | HK$48,543 | - |
May-18 2024 | HK$0.353654 | HK$0.347567 | HK$0.358721 | HK$0.347567 | HK$44,077 | - |
May-17 2024 | HK$0.347567 | HK$0.332018 | HK$0.349357 | HK$0.332018 | HK$115,870 | - |
May-16 2024 | HK$0.322654 | HK$0.322654 | HK$0.336522 | HK$0.334249 | HK$109,011 | - |
May-15 2024 | HK$0.31455 | HK$0.303922 | HK$0.339662 | HK$0.338098 | HK$218,731 | - |
May-14 2024 | HK$0.338098 | HK$0.305227 | HK$0.340998 | HK$0.333115 | HK$284,471 | - |
May-13 2024 | HK$0.336232 | HK$0.336232 | HK$0.347114 | HK$0.343621 | HK$36,343 | - |
May-12 2024 | HK$0.342965 | HK$0.323647 | HK$0.342965 | HK$0.333918 | HK$103,470 | - |
May-11 2024 | HK$0.333918 | HK$0.333918 | HK$0.363324 | HK$0.337079 | HK$201,656 | - |
May-10 2024 | HK$0.337079 | HK$0.337079 | HK$0.352517 | HK$0.349909 | HK$27,113 | - |
May-09 2024 | HK$0.349909 | HK$0.328057 | HK$0.351168 | HK$0.328057 | HK$218,792 | - |
Análisis de precios históricos y de mercado de LINQ (LINQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81303 HKD.