Cap Mercado NZ$4.44T
0.98%
Volumen 24h NZ$280.83B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.077289 | NZ$0.077289 | NZ$0.090391 | NZ$0.087807 | NZ$70,030 | - |
May-22 2024 | NZ$0.087807 | NZ$0.087807 | NZ$0.093048 | NZ$0.093048 | NZ$13,455 | - |
May-21 2024 | NZ$0.093165 | NZ$0.086672 | NZ$0.096414 | NZ$0.086672 | NZ$13,699 | - |
May-20 2024 | NZ$0.086672 | NZ$0.072271 | NZ$0.086672 | NZ$0.072271 | NZ$28,082 | - |
May-19 2024 | NZ$0.07301 | NZ$0.072748 | NZ$0.074929 | NZ$0.073925 | NZ$10,147 | - |
May-18 2024 | NZ$0.073925 | NZ$0.072653 | NZ$0.074984 | NZ$0.072653 | NZ$9,214 | - |
May-17 2024 | NZ$0.072653 | NZ$0.069403 | NZ$0.073027 | NZ$0.069403 | NZ$24,221 | - |
May-16 2024 | NZ$0.067445 | NZ$0.067445 | NZ$0.070344 | NZ$0.069869 | NZ$22,787 | - |
May-15 2024 | NZ$0.065751 | NZ$0.06353 | NZ$0.071001 | NZ$0.070674 | NZ$45,722 | - |
May-14 2024 | NZ$0.070674 | NZ$0.063802 | NZ$0.07128 | NZ$0.069632 | NZ$59,464 | - |
May-13 2024 | NZ$0.070284 | NZ$0.070284 | NZ$0.072558 | NZ$0.071828 | NZ$7,597 | - |
May-12 2024 | NZ$0.071691 | NZ$0.067653 | NZ$0.071691 | NZ$0.0698 | NZ$21,629 | - |
May-11 2024 | NZ$0.0698 | NZ$0.0698 | NZ$0.075947 | NZ$0.070461 | NZ$42,153 | - |
May-10 2024 | NZ$0.070461 | NZ$0.070461 | NZ$0.073688 | NZ$0.073142 | NZ$5,667 | - |
May-09 2024 | NZ$0.073142 | NZ$0.068575 | NZ$0.073406 | NZ$0.068575 | NZ$45,735 | - |
Análisis de precios históricos y de mercado de LINQ (LINQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.