Market Cap AU$3.60T 0.48%
Volume 24h AU$109.89B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 42 Seconds ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.064501 AU$0.064501 AU$0.070181 AU$0.065111 AU$38,953 -
May-10 2024 AU$0.065111 AU$0.065111 AU$0.068093 AU$0.06759 AU$5,237 -
May-09 2024 AU$0.06759 AU$0.063369 AU$0.067833 AU$0.063369 AU$42,263 -
May-08 2024 AU$0.061939 AU$0.059156 AU$0.061939 AU$0.059761 AU$22,541 -
May-07 2024 AU$0.059761 AU$0.059761 AU$0.075172 AU$0.075015 AU$52,893 -
May-06 2024 AU$0.075042 AU$0.074091 AU$0.077389 AU$0.075676 AU$11,614 -
May-05 2024 AU$0.075676 AU$0.075676 AU$0.081586 AU$0.081586 AU$22,172 -
May-04 2024 AU$0.081559 AU$0.078397 AU$0.093792 AU$0.080072 AU$131,392 -
May-03 2024 AU$0.078007 AU$0.04609 AU$0.078007 AU$0.047127 AU$102,311 -
May-02 2024 AU$0.047127 AU$0.039503 AU$0.047919 AU$0.039957 AU$39,541 -
May-01 2024 AU$0.039312 AU$0.039031 AU$0.044736 AU$0.043696 AU$62,469 -
Apr-30 2024 AU$0.046157 AU$0.043983 AU$0.05377 AU$0.05377 AU$39,037 -
Apr-29 2024 AU$0.05377 AU$0.052032 AU$0.057673 AU$0.057673 AU$30,730 -
Apr-28 2024 AU$0.057673 AU$0.056259 AU$0.058227 AU$0.056259 AU$3,884 -
Apr-27 2024 AU$0.056259 AU$0.054518 AU$0.057132 AU$0.055034 AU$11,796 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.