Market Cap zł9.47T 0%
Volume 24h zł292.32B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.170764 zł0.170764 zł0.185802 zł0.172381 zł103,126 -
May-10 2024 zł0.172381 zł0.172381 zł0.180276 zł0.178942 zł13,865 -
May-09 2024 zł0.178942 zł0.167767 zł0.179585 zł0.167767 zł111,889 -
May-08 2024 zł0.163981 zł0.156614 zł0.163981 zł0.158216 zł59,678 -
May-07 2024 zł0.158216 zł0.158216 zł0.199015 zł0.198601 zł140,032 -
May-06 2024 zł0.198671 zł0.196155 zł0.204885 zł0.20035 zł30,748 -
May-05 2024 zł0.20035 zł0.20035 zł0.215997 zł0.215997 zł58,698 -
May-04 2024 zł0.215925 zł0.207553 zł0.248313 zł0.211987 zł347,856 -
May-03 2024 zł0.206521 zł0.122023 zł0.206521 zł0.124767 zł270,864 -
May-02 2024 zł0.124767 zł0.104583 zł0.126866 zł0.105785 zł104,685 -
May-01 2024 zł0.104077 zł0.103333 zł0.118437 zł0.115686 zł165,385 -
Apr-30 2024 zł0.122199 zł0.116444 zł0.142355 zł0.142355 zł103,348 -
Apr-29 2024 zł0.142355 zł0.137753 zł0.152689 zł0.152689 zł81,356 -
Apr-28 2024 zł0.152689 zł0.148946 zł0.154154 zł0.148946 zł10,283 -
Apr-27 2024 zł0.148946 zł0.144336 zł0.151257 zł0.145702 zł31,230 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.