Market Cap Bs.86.91T -2.91%
Volume 24h Bs.4.84T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 11 Seconds ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.1.5763 Bs.1.5763 Bs.1.6485 Bs.1.6363 Bs.126,791 -
May-09 2024 Bs.1.6363 Bs.1.5341 Bs.1.6422 Bs.1.5341 Bs.1,023,166 -
May-08 2024 Bs.1.4995 Bs.1.4321 Bs.1.4995 Bs.1.4468 Bs.545,719 -
May-07 2024 Bs.1.4468 Bs.1.4468 Bs.1.8198 Bs.1.8161 Bs.1,280,516 -
May-06 2024 Bs.1.8167 Bs.1.7937 Bs.1.8735 Bs.1.8320 Bs.281,173 -
May-05 2024 Bs.1.8320 Bs.1.8320 Bs.1.9751 Bs.1.9751 Bs.536,763 -
May-04 2024 Bs.1.9745 Bs.1.8979 Bs.2.2706 Bs.1.9385 Bs.3,180,955 -
May-03 2024 Bs.1.8885 Bs.1.1158 Bs.1.8885 Bs.1.1409 Bs.2,476,900 -
May-02 2024 Bs.1.1409 Bs.0.956358 Bs.1.1601 Bs.0.967347 Bs.957,283 -
May-01 2024 Bs.0.951731 Bs.0.944929 Bs.1.0830 Bs.1.0578 Bs.1,512,358 -
Apr-30 2024 Bs.1.1174 Bs.1.0648 Bs.1.3017 Bs.1.3017 Bs.945,061 -
Apr-29 2024 Bs.1.3017 Bs.1.2596 Bs.1.3962 Bs.1.3962 Bs.743,954 -
Apr-28 2024 Bs.1.3962 Bs.1.3620 Bs.1.4096 Bs.1.3620 Bs.94,036 -
Apr-27 2024 Bs.1.3620 Bs.1.3198 Bs.1.3831 Bs.1.3323 Bs.285,585 -
Apr-26 2024 Bs.1.3284 Bs.1.2571 Bs.1.4866 Bs.1.4828 Bs.1,848,680 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.