Market Cap CA$3.25T 0.22%
Volume 24h CA$105.28B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.059013 CA$0.059013 CA$0.061716 CA$0.061259 CA$4,747 -
May-09 2024 CA$0.061259 CA$0.057434 CA$0.06148 CA$0.057434 CA$38,305 -
May-08 2024 CA$0.056137 CA$0.053616 CA$0.056137 CA$0.054164 CA$20,430 -
May-07 2024 CA$0.054164 CA$0.054164 CA$0.068131 CA$0.06799 CA$47,939 -
May-06 2024 CA$0.068014 CA$0.067152 CA$0.070141 CA$0.068588 CA$10,526 -
May-05 2024 CA$0.068588 CA$0.068588 CA$0.073945 CA$0.073945 CA$20,095 -
May-04 2024 CA$0.07392 CA$0.071054 CA$0.085008 CA$0.072572 CA$119,086 -
May-03 2024 CA$0.070701 CA$0.041774 CA$0.070701 CA$0.042713 CA$92,728 -
May-02 2024 CA$0.042713 CA$0.035803 CA$0.043431 CA$0.036214 CA$35,838 -
May-01 2024 CA$0.03563 CA$0.035375 CA$0.040546 CA$0.039604 CA$56,619 -
Apr-30 2024 CA$0.041834 CA$0.039863 CA$0.048734 CA$0.048734 CA$35,381 -
Apr-29 2024 CA$0.048734 CA$0.047158 CA$0.052272 CA$0.052272 CA$27,852 -
Apr-28 2024 CA$0.052272 CA$0.05099 CA$0.052773 CA$0.05099 CA$3,520 -
Apr-27 2024 CA$0.05099 CA$0.049412 CA$0.051781 CA$0.04988 CA$10,692 -
Apr-26 2024 CA$0.049731 CA$0.047066 CA$0.055657 CA$0.055512 CA$69,210 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 270 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.