Market Cap R44.03T -3.66%
Volume 24h R2.35T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 49 Seconds ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.802308 R0.802308 R0.839052 R0.832843 R64,533 -
May-09 2024 R0.832843 R0.780833 R0.83584 R0.780833 R520,763 -
May-08 2024 R0.763213 R0.728927 R0.763213 R0.736383 R277,755 -
May-07 2024 R0.736383 R0.736383 R0.926272 R0.924346 R651,746 -
May-06 2024 R0.924671 R0.912959 R0.95359 R0.932485 R143,109 -
May-05 2024 R0.932485 R0.932485 R1.0053 R1.0053 R273,197 -
May-04 2024 R1.0049 R0.966008 R1.1557 R0.986647 R1,619,016 -
May-03 2024 R0.961204 R0.56793 R0.961204 R0.5807 R1,260,672 -
May-02 2024 R0.5807 R0.486759 R0.590469 R0.492352 R487,230 -
May-01 2024 R0.484404 R0.480942 R0.551239 R0.538433 R769,747 -
Apr-30 2024 R0.568747 R0.541962 R0.662562 R0.662562 R481,009 -
Apr-29 2024 R0.662562 R0.64114 R0.710657 R0.710657 R378,652 -
Apr-28 2024 R0.710657 R0.693234 R0.717478 R0.693234 R47,861 -
Apr-27 2024 R0.693234 R0.671779 R0.70399 R0.678137 R145,355 -
Apr-26 2024 R0.676118 R0.639877 R0.756674 R0.754713 R940,926 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 270 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.