Market Cap CN¥17.17T 0.38%
Volume 24h CN¥559.55B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LINQ LINQ

LINQ (LINQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.311783 CN¥0.311783 CN¥0.326062 CN¥0.32365 CN¥25,078 -
May-09 2024 CN¥0.32365 CN¥0.303438 CN¥0.324814 CN¥0.303438 CN¥202,373 -
May-08 2024 CN¥0.296591 CN¥0.283267 CN¥0.296591 CN¥0.286164 CN¥107,938 -
May-07 2024 CN¥0.286164 CN¥0.286164 CN¥0.359957 CN¥0.359208 CN¥253,274 -
May-06 2024 CN¥0.359335 CN¥0.354783 CN¥0.370573 CN¥0.362371 CN¥55,613 -
May-05 2024 CN¥0.362371 CN¥0.362371 CN¥0.390671 CN¥0.390671 CN¥106,167 -
May-04 2024 CN¥0.39054 CN¥0.375399 CN¥0.449121 CN¥0.383419 CN¥629,163 -
May-03 2024 CN¥0.373532 CN¥0.220702 CN¥0.373532 CN¥0.225664 CN¥489,908 -
May-02 2024 CN¥0.225664 CN¥0.189158 CN¥0.229461 CN¥0.191332 CN¥189,342 -
May-01 2024 CN¥0.188243 CN¥0.186898 CN¥0.214216 CN¥0.209239 CN¥299,130 -
Apr-30 2024 CN¥0.221019 CN¥0.210611 CN¥0.257477 CN¥0.257477 CN¥186,924 -
Apr-29 2024 CN¥0.257477 CN¥0.249152 CN¥0.276167 CN¥0.276167 CN¥147,147 -
Apr-28 2024 CN¥0.276167 CN¥0.269396 CN¥0.278818 CN¥0.269396 CN¥18,599 -
Apr-27 2024 CN¥0.269396 CN¥0.261059 CN¥0.273576 CN¥0.263529 CN¥56,486 -
Apr-26 2024 CN¥0.262745 CN¥0.248662 CN¥0.29405 CN¥0.293288 CN¥365,652 -

Historical and market price analysis of LINQ (LINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 270 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.