Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.017217 R0.017059 R0.017581 R0.017579 R468,373 -
May-05 2024 R0.017554 R0.01736 R0.017952 R0.017828 R313,253 -
May-04 2024 R0.017828 R0.01764 R0.018012 R0.017864 R462,402 -
May-03 2024 R0.017937 R0.017473 R0.018245 R0.017715 R534,774 -
May-02 2024 R0.017499 R0.016345 R0.018894 R0.017584 R714,965 -
May-01 2024 R0.017576 R0.016199 R0.017989 R0.017635 R759,231 -
Apr-30 2024 R0.017374 R0.017374 R0.019394 R0.018851 R521,990 -
Apr-29 2024 R0.019549 R0.01903 R0.019662 R0.019537 R388,103 -
Apr-28 2024 R0.019455 R0.019104 R0.019469 R0.019198 R325,250 -
Apr-27 2024 R0.019211 R0.018679 R0.019728 R0.019728 R384,753 -
Apr-26 2024 R0.019578 R0.019035 R0.019965 R0.019965 R540,209 -
Apr-25 2024 R0.019898 R0.01953 R0.020059 R0.019592 R633,579 -
Apr-24 2024 R0.019522 R0.019499 R0.021052 R0.021052 R572,618 -
Apr-23 2024 R0.020177 R0.019545 R0.021286 R0.020565 R505,900 -
Apr-22 2024 R0.020704 R0.017686 R0.023486 R0.017855 R578,421 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.