Market Cap CN¥17.49T -4.07%
Volume 24h CN¥1.09T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00661997 CN¥0.00655937 CN¥0.00675998 CN¥0.00675931 CN¥180,085 -
May-05 2024 CN¥0.00674959 CN¥0.00667508 CN¥0.00690252 CN¥0.0068548 CN¥120,443 -
May-04 2024 CN¥0.00685505 CN¥0.00678277 CN¥0.00692569 CN¥0.0068689 CN¥177,789 -
May-03 2024 CN¥0.00689673 CN¥0.00671844 CN¥0.00701528 CN¥0.00681155 CN¥205,616 -
May-02 2024 CN¥0.00672822 CN¥0.00628461 CN¥0.00726482 CN¥0.00676122 CN¥274,898 -
May-01 2024 CN¥0.00675793 CN¥0.00622852 CN¥0.00691687 CN¥0.00678053 CN¥291,918 -
Apr-30 2024 CN¥0.00668028 CN¥0.00668028 CN¥0.00745704 CN¥0.00724811 CN¥200,701 -
Apr-29 2024 CN¥0.00751674 CN¥0.0073169 CN¥0.00755987 CN¥0.00751213 CN¥149,222 -
Apr-28 2024 CN¥0.00748055 CN¥0.00734541 CN¥0.00748596 CN¥0.00738167 CN¥125,056 -
Apr-27 2024 CN¥0.00738657 CN¥0.00718223 CN¥0.00758552 CN¥0.00758552 CN¥147,934 -
Apr-26 2024 CN¥0.00752795 CN¥0.00731912 CN¥0.00767675 CN¥0.00767675 CN¥207,706 -
Apr-25 2024 CN¥0.0076507 CN¥0.00750918 CN¥0.00771286 CN¥0.00753302 CN¥243,606 -
Apr-24 2024 CN¥0.00750609 CN¥0.00749756 CN¥0.00809438 CN¥0.00809438 CN¥220,167 -
Apr-23 2024 CN¥0.00775798 CN¥0.0075149 CN¥0.00818452 CN¥0.00790724 CN¥194,514 -
Apr-22 2024 CN¥0.00796078 CN¥0.00680027 CN¥0.00903031 CN¥0.00686524 CN¥222,398 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.