Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.820633 AR$0.81312 AR$0.837989 AR$0.837906 AR$22,323,971 -
May-05 2024 AR$0.836701 AR$0.827465 AR$0.855658 AR$0.849743 AR$14,930,534 -
May-04 2024 AR$0.849774 AR$0.840814 AR$0.858531 AR$0.851491 AR$22,039,347 -
May-03 2024 AR$0.854941 AR$0.832839 AR$0.869636 AR$0.844382 AR$25,488,813 -
May-02 2024 AR$0.834052 AR$0.779061 AR$0.90057 AR$0.838143 AR$34,077,251 -
May-01 2024 AR$0.837734 AR$0.772107 AR$0.857437 AR$0.840536 AR$36,187,076 -
Apr-30 2024 AR$0.82811 AR$0.82811 AR$0.924398 AR$0.8985 AR$24,879,514 -
Apr-29 2024 AR$0.9318 AR$0.907026 AR$0.937146 AR$0.931228 AR$18,498,083 -
Apr-28 2024 AR$0.927313 AR$0.910561 AR$0.927984 AR$0.915055 AR$15,502,324 -
Apr-27 2024 AR$0.915663 AR$0.890332 AR$0.940325 AR$0.940325 AR$18,338,420 -
Apr-26 2024 AR$0.933189 AR$0.907302 AR$0.951634 AR$0.951634 AR$25,747,854 -
Apr-25 2024 AR$0.948406 AR$0.930862 AR$0.956111 AR$0.933818 AR$30,198,132 -
Apr-24 2024 AR$0.930479 AR$0.929422 AR$1.0034 AR$1.0034 AR$27,292,594 -
Apr-23 2024 AR$0.961704 AR$0.931571 AR$1.0145 AR$0.980207 AR$24,112,605 -
Apr-22 2024 AR$0.986844 AR$0.842983 AR$1.1194 AR$0.851038 AR$27,569,142 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.