Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0044163 RM0.00437586 RM0.0045097 RM0.00450925 RM120,138 -
May-05 2024 RM0.00450277 RM0.00445306 RM0.00460479 RM0.00457295 RM80,350 -
May-04 2024 RM0.00457312 RM0.0045249 RM0.00462025 RM0.00458236 RM118,606 -
May-03 2024 RM0.00460093 RM0.00448198 RM0.00468001 RM0.0045441 RM137,170 -
May-02 2024 RM0.00448851 RM0.00419257 RM0.00484648 RM0.00451053 RM183,389 -
May-01 2024 RM0.00450833 RM0.00415515 RM0.00461436 RM0.00452341 RM194,743 -
Apr-30 2024 RM0.00445653 RM0.00445653 RM0.00497472 RM0.00483534 RM133,891 -
Apr-29 2024 RM0.00501455 RM0.00488123 RM0.00504332 RM0.00501147 RM99,549 -
Apr-28 2024 RM0.0049904 RM0.00490025 RM0.00499401 RM0.00492443 RM83,427 -
Apr-27 2024 RM0.00492771 RM0.00479139 RM0.00506043 RM0.00506043 RM98,690 -
Apr-26 2024 RM0.00502202 RM0.00488271 RM0.00512129 RM0.00512129 RM138,564 -
Apr-25 2024 RM0.00510391 RM0.0050095 RM0.00514538 RM0.00502541 RM162,514 -
Apr-24 2024 RM0.00500744 RM0.00500175 RM0.0053999 RM0.0053999 RM146,877 -
Apr-23 2024 RM0.00517548 RM0.00501332 RM0.00546004 RM0.00527505 RM129,764 -
Apr-22 2024 RM0.00531077 RM0.00453658 RM0.00602428 RM0.00457992 RM148,365 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.