Market Cap CA$3.38T -1.35%
Volume 24h CA$181.64B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 51 Seconds ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00127544 CA$0.00126376 CA$0.00130241 CA$0.00130228 CA$34,696 -
May-05 2024 CA$0.00130041 CA$0.00128605 CA$0.00132987 CA$0.00132068 CA$23,205 -
May-04 2024 CA$0.00132073 CA$0.0013068 CA$0.00133434 CA$0.0013234 CA$34,254 -
May-03 2024 CA$0.00132876 CA$0.00129441 CA$0.0013516 CA$0.00131235 CA$39,615 -
May-02 2024 CA$0.00129629 CA$0.00121082 CA$0.00139968 CA$0.00130265 CA$52,963 -
May-01 2024 CA$0.00130202 CA$0.00120002 CA$0.00133264 CA$0.00130637 CA$56,243 -
Apr-30 2024 CA$0.00128706 CA$0.00128706 CA$0.00143671 CA$0.00139646 CA$38,668 -
Apr-29 2024 CA$0.00144821 CA$0.00140971 CA$0.00145652 CA$0.00144732 CA$28,750 -
Apr-28 2024 CA$0.00144124 CA$0.0014152 CA$0.00144228 CA$0.00142219 CA$24,094 -
Apr-27 2024 CA$0.00142313 CA$0.00138376 CA$0.00146146 CA$0.00146146 CA$28,502 -
Apr-26 2024 CA$0.00145037 CA$0.00141014 CA$0.00147904 CA$0.00147904 CA$40,018 -
Apr-25 2024 CA$0.00147402 CA$0.00144676 CA$0.001486 CA$0.00145135 CA$46,934 -
Apr-24 2024 CA$0.00144616 CA$0.00144452 CA$0.0015595 CA$0.0015595 CA$42,419 -
Apr-23 2024 CA$0.00149469 CA$0.00144786 CA$0.00157687 CA$0.00152345 CA$37,476 -
Apr-22 2024 CA$0.00153376 CA$0.00131017 CA$0.00173983 CA$0.00132269 CA$42,848 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.