Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 16 Seconds ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00373499 zł0.0037008 zł0.00381398 zł0.00381361 zł101,604 -
May-05 2024 zł0.00380812 zł0.00376608 zł0.0038944 zł0.00386748 zł67,954 -
May-04 2024 zł0.00386762 zł0.00382684 zł0.00390748 zł0.00387544 zł100,309 -
May-03 2024 zł0.00389114 zł0.00379054 zł0.00395802 zł0.00384308 zł116,009 -
May-02 2024 zł0.00379607 zł0.00354578 zł0.00409881 zł0.00381469 zł155,098 -
May-01 2024 zł0.00381283 zł0.00351413 zł0.0039025 zł0.00382558 zł164,700 -
Apr-30 2024 zł0.00376902 zł0.00376902 zł0.00420726 zł0.00408939 zł113,236 -
Apr-29 2024 zł0.00424095 zł0.0041282 zł0.00426528 zł0.00423835 zł84,191 -
Apr-28 2024 zł0.00422053 zł0.00414428 zł0.00422358 zł0.00416474 zł70,557 -
Apr-27 2024 zł0.00416751 zł0.00405222 zł0.00427975 zł0.00427975 zł83,465 -
Apr-26 2024 zł0.00424727 zł0.00412945 zł0.00433122 zł0.00433122 zł117,188 -
Apr-25 2024 zł0.00431653 zł0.00423668 zł0.0043516 zł0.00425013 zł137,442 -
Apr-24 2024 zł0.00423494 zł0.00423013 zł0.00456685 zł0.00456685 zł124,218 -
Apr-23 2024 zł0.00437705 zł0.00423991 zł0.00461771 zł0.00446127 zł109,745 -
Apr-22 2024 zł0.00449147 zł0.00383672 zł0.00509491 zł0.00387337 zł125,477 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.