Market Cap Bs.90.20T -0.98%
Volume 24h Bs.5.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.034057 Bs.0.033745 Bs.0.034777 Bs.0.034774 Bs.926,477 -
May-05 2024 Bs.0.034724 Bs.0.03434 Bs.0.035511 Bs.0.035265 Bs.619,638 -
May-04 2024 Bs.0.035266 Bs.0.034894 Bs.0.03563 Bs.0.035338 Bs.914,664 -
May-03 2024 Bs.0.035481 Bs.0.034564 Bs.0.036091 Bs.0.035043 Bs.1,057,822 -
May-02 2024 Bs.0.034614 Bs.0.032332 Bs.0.037374 Bs.0.034784 Bs.1,414,254 -
May-01 2024 Bs.0.034767 Bs.0.032043 Bs.0.035584 Bs.0.034883 Bs.1,501,815 -
Apr-30 2024 Bs.0.034367 Bs.0.034367 Bs.0.038363 Bs.0.037289 Bs.1,032,535 -
Apr-29 2024 Bs.0.038671 Bs.0.037642 Bs.0.038892 Bs.0.038647 Bs.767,697 -
Apr-28 2024 Bs.0.038484 Bs.0.037789 Bs.0.038512 Bs.0.037976 Bs.643,368 -
Apr-27 2024 Bs.0.038001 Bs.0.03695 Bs.0.039024 Bs.0.039024 Bs.761,071 -
Apr-26 2024 Bs.0.038728 Bs.0.037654 Bs.0.039494 Bs.0.039494 Bs.1,068,573 -
Apr-25 2024 Bs.0.03936 Bs.0.038632 Bs.0.03968 Bs.0.038754 Bs.1,253,265 -
Apr-24 2024 Bs.0.038616 Bs.0.038572 Bs.0.041642 Bs.0.041642 Bs.1,132,681 -
Apr-23 2024 Bs.0.039912 Bs.0.038661 Bs.0.042106 Bs.0.040679 Bs.1,000,707 -
Apr-22 2024 Bs.0.040955 Bs.0.034985 Bs.0.046457 Bs.0.035319 Bs.1,144,159 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.