Market Cap Tk268.75T -0.75%
Volume 24h Tk13.66T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.102337 Tk0.1014 Tk0.104501 Tk0.104491 Tk2,783,912 -
May-05 2024 Tk0.10434 Tk0.103189 Tk0.106704 Tk0.105967 Tk1,861,913 -
May-04 2024 Tk0.105971 Tk0.104853 Tk0.107063 Tk0.106185 Tk2,748,418 -
May-03 2024 Tk0.106615 Tk0.103859 Tk0.108448 Tk0.105298 Tk3,178,584 -
May-02 2024 Tk0.10401 Tk0.097152 Tk0.112305 Tk0.10452 Tk4,249,605 -
May-01 2024 Tk0.104469 Tk0.096285 Tk0.106926 Tk0.104819 Tk4,512,711 -
Apr-30 2024 Tk0.103269 Tk0.103269 Tk0.115277 Tk0.112047 Tk3,102,601 -
Apr-29 2024 Tk0.1162 Tk0.11311 Tk0.116866 Tk0.116128 Tk2,306,804 -
Apr-28 2024 Tk0.11564 Tk0.113551 Tk0.115724 Tk0.114112 Tk1,933,218 -
Apr-27 2024 Tk0.114187 Tk0.111028 Tk0.117263 Tk0.117263 Tk2,286,893 -
Apr-26 2024 Tk0.116373 Tk0.113145 Tk0.118673 Tk0.118673 Tk3,210,887 -
Apr-25 2024 Tk0.118271 Tk0.116083 Tk0.119231 Tk0.116451 Tk3,765,859 -
Apr-24 2024 Tk0.116035 Tk0.115903 Tk0.125129 Tk0.125129 Tk3,403,524 -
Apr-23 2024 Tk0.119929 Tk0.116171 Tk0.126523 Tk0.122236 Tk3,006,963 -
Apr-22 2024 Tk0.123064 Tk0.105124 Tk0.139598 Tk0.106128 Tk3,438,011 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.