Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00155393 NZ$0.00153971 NZ$0.0015868 NZ$0.00158664 NZ$42,272 -
May-05 2024 NZ$0.00158436 NZ$0.00156687 NZ$0.00162026 NZ$0.00160905 NZ$28,272 -
May-04 2024 NZ$0.00160911 NZ$0.00159215 NZ$0.0016257 NZ$0.00161237 NZ$41,733 -
May-03 2024 NZ$0.0016189 NZ$0.00157705 NZ$0.00164672 NZ$0.0015989 NZ$48,265 -
May-02 2024 NZ$0.00157934 NZ$0.00147521 NZ$0.0017053 NZ$0.00158709 NZ$64,528 -
May-01 2024 NZ$0.00158632 NZ$0.00146205 NZ$0.00162362 NZ$0.00159162 NZ$68,523 -
Apr-30 2024 NZ$0.00156809 NZ$0.00156809 NZ$0.00175042 NZ$0.00170138 NZ$47,111 -
Apr-29 2024 NZ$0.00176444 NZ$0.00171753 NZ$0.00177456 NZ$0.00176335 NZ$35,028 -
Apr-28 2024 NZ$0.00175594 NZ$0.00172422 NZ$0.00175721 NZ$0.00173273 NZ$29,355 -
Apr-27 2024 NZ$0.00173388 NZ$0.00168591 NZ$0.00178058 NZ$0.00178058 NZ$34,725 -
Apr-26 2024 NZ$0.00176707 NZ$0.00171805 NZ$0.00180199 NZ$0.00180199 NZ$48,756 -
Apr-25 2024 NZ$0.00179588 NZ$0.00176266 NZ$0.00181047 NZ$0.00176826 NZ$57,183 -
Apr-24 2024 NZ$0.00176194 NZ$0.00175993 NZ$0.00190003 NZ$0.00190003 NZ$51,681 -
Apr-23 2024 NZ$0.00182106 NZ$0.001764 NZ$0.00192119 NZ$0.0018561 NZ$45,659 -
Apr-22 2024 NZ$0.00186867 NZ$0.00159625 NZ$0.00211972 NZ$0.00161151 NZ$52,204 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.