Market Cap CL$2,268.48T -1.87%
Volume 24h CL$123.60T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.871307 CL$0.86333 CL$0.889735 CL$0.889647 CL$23,702,477 -
May-05 2024 CL$0.888367 CL$0.878561 CL$0.908495 CL$0.902215 CL$15,852,495 -
May-04 2024 CL$0.902248 CL$0.892734 CL$0.911545 CL$0.904071 CL$23,400,277 -
May-03 2024 CL$0.907734 CL$0.884267 CL$0.923336 CL$0.896522 CL$27,062,748 -
May-02 2024 CL$0.885555 CL$0.827168 CL$0.95618 CL$0.889898 CL$36,181,521 -
May-01 2024 CL$0.889465 CL$0.819785 CL$0.910384 CL$0.892439 CL$38,421,629 -
Apr-30 2024 CL$0.879245 CL$0.879245 CL$0.98148 CL$0.953982 CL$26,415,824 -
Apr-29 2024 CL$0.989338 CL$0.963035 CL$0.995 CL$0.988731 CL$19,640,340 -
Apr-28 2024 CL$0.984575 CL$0.966788 CL$0.985287 CL$0.97156 CL$16,459,593 -
Apr-27 2024 CL$0.972205 CL$0.94531 CL$0.9983 CL$0.9983 CL$19,470,818 -
Apr-26 2024 CL$0.9908 CL$0.963328 CL$1.0103 CL$1.0103 CL$27,337,785 -
Apr-25 2024 CL$1.0069 CL$0.988343 CL$1.0151 CL$0.9914 CL$32,062,868 -
Apr-24 2024 CL$0.987936 CL$0.986814 CL$1.0653 CL$1.0653 CL$28,977,912 -
Apr-23 2024 CL$1.0210 CL$0.989096 CL$1.0772 CL$1.0407 CL$25,601,559 -
Apr-22 2024 CL$1.0477 CL$0.895038 CL$1.1885 CL$0.903589 CL$29,271,537 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.