Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00084635 CHF0.00083861 CHF0.00086426 CHF0.00086417 CHF23,024 -
May-05 2024 CHF0.00086293 CHF0.0008534 CHF0.00088248 CHF0.00087638 CHF15,399 -
May-04 2024 CHF0.00087641 CHF0.00086717 CHF0.00088544 CHF0.00087818 CHF22,730 -
May-03 2024 CHF0.00088174 CHF0.00085894 CHF0.00089689 CHF0.00087085 CHF26,288 -
May-02 2024 CHF0.00086019 CHF0.00080348 CHF0.0009288 CHF0.00086441 CHF35,146 -
May-01 2024 CHF0.00086399 CHF0.00079631 CHF0.00088431 CHF0.00086688 CHF37,322 -
Apr-30 2024 CHF0.00085407 CHF0.00085407 CHF0.00095337 CHF0.00092666 CHF25,659 -
Apr-29 2024 CHF0.00096101 CHF0.00093546 CHF0.00096652 CHF0.00096042 CHF19,078 -
Apr-28 2024 CHF0.00095638 CHF0.0009391 CHF0.00095707 CHF0.00094374 CHF15,988 -
Apr-27 2024 CHF0.00094436 CHF0.00091824 CHF0.0009698 CHF0.0009698 CHF18,913 -
Apr-26 2024 CHF0.00096244 CHF0.00093574 CHF0.00098146 CHF0.00098146 CHF26,555 -
Apr-25 2024 CHF0.00097813 CHF0.00096004 CHF0.00098608 CHF0.00096309 CHF31,145 -
Apr-24 2024 CHF0.00095964 CHF0.00095855 CHF0.00103486 CHF0.00103486 CHF28,148 -
Apr-23 2024 CHF0.00099185 CHF0.00096077 CHF0.00104638 CHF0.00101093 CHF24,869 -
Apr-22 2024 CHF0.00101778 CHF0.00086941 CHF0.00115452 CHF0.00087771 CHF28,433 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.