Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00141407 AU$0.00140112 AU$0.00144398 AU$0.00144383 AU$38,468 -
May-05 2024 AU$0.00144176 AU$0.00142584 AU$0.00147442 AU$0.00146423 AU$25,728 -
May-04 2024 AU$0.00146428 AU$0.00144884 AU$0.00147937 AU$0.00146724 AU$37,977 -
May-03 2024 AU$0.00147319 AU$0.0014351 AU$0.00149851 AU$0.00145499 AU$43,921 -
May-02 2024 AU$0.00143719 AU$0.00134243 AU$0.00155181 AU$0.00144424 AU$58,720 -
May-01 2024 AU$0.00144354 AU$0.00133045 AU$0.00147749 AU$0.00144837 AU$62,356 -
Apr-30 2024 AU$0.00142695 AU$0.00142695 AU$0.00159287 AU$0.00154824 AU$42,871 -
Apr-29 2024 AU$0.00160563 AU$0.00156294 AU$0.00161484 AU$0.00160464 AU$31,875 -
Apr-28 2024 AU$0.0015979 AU$0.00156903 AU$0.00159905 AU$0.00157677 AU$26,713 -
Apr-27 2024 AU$0.00157782 AU$0.00153417 AU$0.00162032 AU$0.00162032 AU$31,600 -
Apr-26 2024 AU$0.00160802 AU$0.00156341 AU$0.0016398 AU$0.0016398 AU$44,367 -
Apr-25 2024 AU$0.00163424 AU$0.00160401 AU$0.00164752 AU$0.0016091 AU$52,036 -
Apr-24 2024 AU$0.00160335 AU$0.00160153 AU$0.00172901 AU$0.00172901 AU$47,029 -
Apr-23 2024 AU$0.00165715 AU$0.00160523 AU$0.00174827 AU$0.00168904 AU$41,550 -
Apr-22 2024 AU$0.00170047 AU$0.00145258 AU$0.00192894 AU$0.00146646 AU$47,506 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.