Market Cap MX$41.53T -4.09%
Volume 24h MX$2.59T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.015731 MX$0.015587 MX$0.016064 MX$0.016062 MX$427,959 -
May-05 2024 MX$0.016039 MX$0.015862 MX$0.016403 MX$0.016289 MX$286,224 -
May-04 2024 MX$0.01629 MX$0.016118 MX$0.016458 MX$0.016323 MX$422,503 -
May-03 2024 MX$0.016389 MX$0.015965 MX$0.016671 MX$0.016187 MX$488,630 -
May-02 2024 MX$0.015989 MX$0.014934 MX$0.017264 MX$0.016067 MX$653,274 -
May-01 2024 MX$0.016059 MX$0.014801 MX$0.016437 MX$0.016113 MX$693,720 -
Apr-30 2024 MX$0.015875 MX$0.015875 MX$0.017721 MX$0.017224 MX$476,950 -
Apr-29 2024 MX$0.017862 MX$0.017388 MX$0.017965 MX$0.017852 MX$354,615 -
Apr-28 2024 MX$0.017776 MX$0.017455 MX$0.017789 MX$0.017541 MX$297,185 -
Apr-27 2024 MX$0.017553 MX$0.017068 MX$0.018026 MX$0.018026 MX$351,555 -
Apr-26 2024 MX$0.017889 MX$0.017393 MX$0.018243 MX$0.018243 MX$493,596 -
Apr-25 2024 MX$0.018181 MX$0.017844 MX$0.018329 MX$0.017901 MX$578,910 -
Apr-24 2024 MX$0.017837 MX$0.017817 MX$0.019235 MX$0.019235 MX$523,209 -
Apr-23 2024 MX$0.018436 MX$0.017858 MX$0.019449 MX$0.01879 MX$462,248 -
Apr-22 2024 MX$0.018918 MX$0.01616 MX$0.021459 MX$0.016314 MX$528,511 -

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.