Market Cap Bs.93.04T 1.86%
Volume 24h Bs.6.37T -8.11%
BTC % 50.34% -0.07%
ETH % 16.32% -0.55%
Coins 28.111 +27
Exchanges 885
Last update 3 Minutes ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.00726034 Bs.0.00710435 Bs.0.00736735 Bs.0.00736735 Bs.53,821 -
Jul-15 2024 Bs.0.00736735 Bs.0.00686042 Bs.0.00736735 Bs.0.00686042 Bs.45,079 -
Jul-14 2024 Bs.0.00686042 Bs.0.00672143 Bs.0.00686042 Bs.0.00672158 Bs.3,990 -
Jul-13 2024 Bs.0.00672158 Bs.0.00667173 Bs.0.00672158 Bs.0.0066943 Bs.5,784 -
Jul-12 2024 Bs.0.0066943 Bs.0.00656107 Bs.0.00676553 Bs.0.0066066 Bs.7,293 -
Jul-11 2024 Bs.0.0066066 Bs.0.00659403 Bs.0.00676878 Bs.0.0066281 Bs.36,309 -
Jul-10 2024 Bs.0.0066167 Bs.0.00650679 Bs.0.00666611 Bs.0.00653533 Bs.18,003 -
Jul-09 2024 Bs.0.00654324 Bs.0.00641542 Bs.0.00655672 Bs.0.00644657 Bs.43,933 -
Jul-08 2024 Bs.0.00639282 Bs.0.00591178 Bs.0.00639718 Bs.0.00608106 Bs.182,668 -
Jul-07 2024 Bs.0.00608106 Bs.0.00608106 Bs.0.00639833 Bs.0.00639833 Bs.34,554 -
Jul-06 2024 Bs.0.00644198 Bs.0.00601312 Bs.0.00644198 Bs.0.00601312 Bs.55,030 -
Jul-05 2024 Bs.0.00599118 Bs.0.00554311 Bs.0.0061718 Bs.0.0061718 Bs.139,296 -
Jul-04 2024 Bs.0.0061718 Bs.0.00595961 Bs.0.00634431 Bs.0.00634431 Bs.124,476 -
Jul-03 2024 Bs.0.00636779 Bs.0.00631391 Bs.0.0066292 Bs.0.006624 Bs.27,925 -
Jul-02 2024 Bs.0.006624 Bs.0.00656638 Bs.0.006624 Bs.0.00656638 Bs.11,357 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1028 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46206 VES.