Market Cap MX$40.77T 2.42%
Volume 24h MX$1.68T -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00004105 MX$0.00004052 MX$0.00004105 MX$0.00004105 - MX$3,554,957
Oct-22 2020 MX$0.00004105 MX$0.00003876 MX$0.00004158 MX$0.00003876 - MX$3,542,530
Oct-21 2020 MX$0.00003876 MX$0.00003647 MX$0.00003964 MX$0.00003647 - MX$3,357,747
Oct-20 2020 MX$0.00003647 MX$0.00003647 MX$0.0000377 MX$0.0000377 - MX$3,160,379
Oct-19 2020 MX$0.0000377 MX$0.000037 MX$0.00003788 MX$0.00003753 - MX$3,252,831
Oct-18 2020 MX$0.00003753 MX$0.00003647 MX$0.00003753 MX$0.00003647 - MX$3,238,110
Oct-17 2020 MX$0.00003647 MX$0.00003612 MX$0.00003665 MX$0.00003629 - MX$3,157,972
Oct-16 2020 MX$0.00003629 MX$0.00003594 MX$0.0000377 MX$0.00003735 - MX$3,135,481
Oct-15 2020 MX$0.00003735 MX$0.00003682 MX$0.0000377 MX$0.00003753 - MX$3,231,480
Oct-14 2020 MX$0.00003753 MX$0.000037 MX$0.00003841 MX$0.0000377 - MX$3,248,964
Oct-13 2020 MX$0.0000377 MX$0.00003717 MX$0.00003841 MX$0.00003841 - MX$3,263,582
Oct-12 2020 MX$0.00003841 MX$0.00003629 MX$0.00003911 MX$0.00003717 - MX$3,319,573
Oct-11 2020 MX$0.00003717 MX$0.00003665 MX$0.00003735 MX$0.00003665 - MX$3,211,790
Oct-10 2020 MX$0.00003665 MX$0.00003612 MX$0.00003753 MX$0.00003612 - MX$3,176,051
Oct-09 2020 MX$0.00003612 MX$0.00003453 MX$0.00003647 MX$0.00003471 - MX$3,130,015

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1098 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.