Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.02946 R0.02945 R0.029477 R0.029457 R203 -
May-05 2024 R0.029457 R0.029457 R0.029482 R0.029459 R203 -
May-04 2024 R0.029457 R0.029457 R0.029471 R0.029471 R203 -
May-03 2024 R0.029482 R0.029454 R0.029482 R0.029458 R204 -
May-02 2024 R0.029459 R0.02942 R0.029468 R0.029428 R204 -
May-01 2024 R0.029412 R0.029405 R0.029437 R0.029423 R203 -
Apr-30 2024 R0.029421 R0.029414 R0.029462 R0.029451 R203 -
Apr-29 2024 R0.029443 R0.02944 R0.029471 R0.029471 R203 -
Apr-28 2024 R0.029444 R0.029433 R0.029449 R0.029436 R203 -
Apr-27 2024 R0.029434 R0.029433 R0.02945 R0.029447 R203 -
Apr-26 2024 R0.029451 R0.029444 R0.029463 R0.029446 R203 -
Apr-25 2024 R0.029454 R0.029435 R0.029454 R0.029445 R203 -
Apr-24 2024 R0.029441 R0.029429 R0.029461 R0.029454 R203 -
Apr-23 2024 R0.029458 R0.029457 R0.029481 R0.029467 R203 -
Apr-22 2024 R0.029464 R0.029449 R0.029476 R0.02946 R204 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1348 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.