Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.4788 CL$1.4783 CL$1.4797 CL$1.4786 CL$10,215 -
May-05 2024 CL$1.4787 CL$1.4786 CL$1.4799 CL$1.4787 CL$10,214 -
May-04 2024 CL$1.4786 CL$1.4786 CL$1.4794 CL$1.4794 CL$10,214 -
May-03 2024 CL$1.4799 CL$1.4785 CL$1.4799 CL$1.4787 CL$10,223 -
May-02 2024 CL$1.4787 CL$1.4768 CL$1.4792 CL$1.4772 CL$10,219 -
May-01 2024 CL$1.4764 CL$1.4760 CL$1.4776 CL$1.4770 CL$10,199 -
Apr-30 2024 CL$1.4768 CL$1.4765 CL$1.4789 CL$1.4783 CL$10,201 -
Apr-29 2024 CL$1.4779 CL$1.4778 CL$1.4793 CL$1.4793 CL$10,211 -
Apr-28 2024 CL$1.4780 CL$1.4774 CL$1.4782 CL$1.4776 CL$10,209 -
Apr-27 2024 CL$1.4775 CL$1.4774 CL$1.4783 CL$1.4782 CL$10,205 -
Apr-26 2024 CL$1.4784 CL$1.4780 CL$1.4790 CL$1.4781 CL$10,211 -
Apr-25 2024 CL$1.4785 CL$1.4775 CL$1.4785 CL$1.4780 CL$10,213 -
Apr-24 2024 CL$1.4778 CL$1.4772 CL$1.4788 CL$1.4785 CL$10,211 -
Apr-23 2024 CL$1.4787 CL$1.4786 CL$1.4798 CL$1.4791 CL$10,215 -
Apr-22 2024 CL$1.4790 CL$1.4782 CL$1.4796 CL$1.4788 CL$10,217 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.