Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00144291 CHF0.00144243 CHF0.00144379 CHF0.00144278 CHF10 -
May-05 2024 CHF0.00144281 CHF0.00144278 CHF0.00144399 CHF0.00144288 CHF10 -
May-04 2024 CHF0.0014428 CHF0.00144277 CHF0.00144349 CHF0.00144349 CHF10 -
May-03 2024 CHF0.00144401 CHF0.00144263 CHF0.00144401 CHF0.00144285 CHF10 -
May-02 2024 CHF0.00144289 CHF0.00144096 CHF0.00144334 CHF0.00144137 CHF10 -
May-01 2024 CHF0.0014406 CHF0.00144027 CHF0.0014418 CHF0.00144115 CHF10 -
Apr-30 2024 CHF0.00144102 CHF0.0014407 CHF0.00144301 CHF0.0014425 CHF10 -
Apr-29 2024 CHF0.00144209 CHF0.00144198 CHF0.00144346 CHF0.00144346 CHF10 -
Apr-28 2024 CHF0.00144215 CHF0.00144163 CHF0.00144238 CHF0.00144174 CHF10 -
Apr-27 2024 CHF0.00144165 CHF0.00144162 CHF0.00144244 CHF0.00144232 CHF10 -
Apr-26 2024 CHF0.00144252 CHF0.00144216 CHF0.00144311 CHF0.00144227 CHF10 -
Apr-25 2024 CHF0.00144262 CHF0.0014417 CHF0.00144267 CHF0.0014422 CHF10 -
Apr-24 2024 CHF0.00144202 CHF0.0014414 CHF0.00144298 CHF0.00144266 CHF10 -
Apr-23 2024 CHF0.00144282 CHF0.00144278 CHF0.00144396 CHF0.00144326 CHF10 -
Apr-22 2024 CHF0.00144313 CHF0.00144241 CHF0.0014437 CHF0.00144296 CHF10 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.