Market Cap RM11.54T -1.3%
Volume 24h RM624.14B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00754673 RM0.00754419 RM0.00755133 RM0.00754601 RM52 -
May-05 2024 RM0.0075462 RM0.00754604 RM0.00755237 RM0.00754655 RM52 -
May-04 2024 RM0.00754612 RM0.00754596 RM0.00754975 RM0.00754975 RM52 -
May-03 2024 RM0.00755244 RM0.00754522 RM0.00755244 RM0.00754636 RM52 -
May-02 2024 RM0.00754661 RM0.0075365 RM0.00754897 RM0.00753866 RM52 -
May-01 2024 RM0.00753461 RM0.00753288 RM0.00754091 RM0.00753748 RM52 -
Apr-30 2024 RM0.0075368 RM0.00753515 RM0.00754724 RM0.00754455 RM52 -
Apr-29 2024 RM0.0075424 RM0.00754182 RM0.00754956 RM0.00754956 RM52 -
Apr-28 2024 RM0.00754273 RM0.00754002 RM0.00754394 RM0.0075406 RM52 -
Apr-27 2024 RM0.00754012 RM0.00753997 RM0.00754426 RM0.00754361 RM52 -
Apr-26 2024 RM0.00754467 RM0.00754278 RM0.00754774 RM0.00754337 RM52 -
Apr-25 2024 RM0.00754521 RM0.00754039 RM0.00754544 RM0.00754301 RM52 -
Apr-24 2024 RM0.00754203 RM0.00753883 RM0.00754705 RM0.00754539 RM52 -
Apr-23 2024 RM0.00754622 RM0.00754602 RM0.0075522 RM0.00754854 RM52 -
Apr-22 2024 RM0.00754784 RM0.00754408 RM0.00755084 RM0.00754697 RM52 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1348 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.