Market Cap MX$41.41T -1.17%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.026929 MX$0.02692 MX$0.026946 MX$0.026927 MX$186 -
May-05 2024 MX$0.026928 MX$0.026927 MX$0.02695 MX$0.026929 MX$186 -
May-04 2024 MX$0.026927 MX$0.026927 MX$0.02694 MX$0.02694 MX$186 -
May-03 2024 MX$0.02695 MX$0.026924 MX$0.02695 MX$0.026928 MX$186 -
May-02 2024 MX$0.026929 MX$0.026893 MX$0.026937 MX$0.026901 MX$186 -
May-01 2024 MX$0.026886 MX$0.02688 MX$0.026909 MX$0.026896 MX$186 -
Apr-30 2024 MX$0.026894 MX$0.026888 MX$0.026931 MX$0.026922 MX$186 -
Apr-29 2024 MX$0.026914 MX$0.026912 MX$0.02694 MX$0.02694 MX$186 -
Apr-28 2024 MX$0.026915 MX$0.026905 MX$0.026919 MX$0.026908 MX$186 -
Apr-27 2024 MX$0.026906 MX$0.026905 MX$0.026921 MX$0.026918 MX$186 -
Apr-26 2024 MX$0.026922 MX$0.026915 MX$0.026933 MX$0.026917 MX$186 -
Apr-25 2024 MX$0.026924 MX$0.026907 MX$0.026925 MX$0.026916 MX$186 -
Apr-24 2024 MX$0.026913 MX$0.026901 MX$0.026931 MX$0.026925 MX$186 -
Apr-23 2024 MX$0.026928 MX$0.026927 MX$0.026949 MX$0.026936 MX$186 -
Apr-22 2024 MX$0.026933 MX$0.02692 MX$0.026944 MX$0.02693 MX$186 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.