Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.4006 AR$1.4001 AR$1.4014 AR$1.4004 AR$9,675 -
May-05 2024 AR$1.4005 AR$1.4005 AR$1.4016 AR$1.4005 AR$9,674 -
May-04 2024 AR$1.4005 AR$1.4004 AR$1.4011 AR$1.4011 AR$9,674 -
May-03 2024 AR$1.4016 AR$1.4003 AR$1.4016 AR$1.4005 AR$9,682 -
May-02 2024 AR$1.4006 AR$1.3987 AR$1.4010 AR$1.3991 AR$9,679 -
May-01 2024 AR$1.3983 AR$1.3980 AR$1.3995 AR$1.3989 AR$9,660 -
Apr-30 2024 AR$1.3987 AR$1.3984 AR$1.4007 AR$1.4002 AR$9,662 -
Apr-29 2024 AR$1.3998 AR$1.3997 AR$1.4011 AR$1.4011 AR$9,671 -
Apr-28 2024 AR$1.3998 AR$1.3993 AR$1.4001 AR$1.3994 AR$9,669 -
Apr-27 2024 AR$1.3994 AR$1.3993 AR$1.4001 AR$1.4000 AR$9,666 -
Apr-26 2024 AR$1.4002 AR$1.3998 AR$1.4008 AR$1.4000 AR$9,672 -
Apr-25 2024 AR$1.4003 AR$1.3994 AR$1.4003 AR$1.3999 AR$9,673 -
Apr-24 2024 AR$1.3997 AR$1.3991 AR$1.4006 AR$1.4003 AR$9,671 -
Apr-23 2024 AR$1.4005 AR$1.4004 AR$1.4016 AR$1.4009 AR$9,675 -
Apr-22 2024 AR$1.4008 AR$1.4001 AR$1.4013 AR$1.4006 AR$9,677 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.