Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.058086 Bs.0.058066 Bs.0.058121 Bs.0.05808 Bs.401 -
May-05 2024 Bs.0.058082 Bs.0.058081 Bs.0.058129 Bs.0.058085 Bs.401 -
May-04 2024 Bs.0.058081 Bs.0.05808 Bs.0.058109 Bs.0.058109 Bs.401 -
May-03 2024 Bs.0.05813 Bs.0.058074 Bs.0.05813 Bs.0.058083 Bs.402 -
May-02 2024 Bs.0.058085 Bs.0.058007 Bs.0.058103 Bs.0.058024 Bs.401 -
May-01 2024 Bs.0.057993 Bs.0.057979 Bs.0.058041 Bs.0.058015 Bs.401 -
Apr-30 2024 Bs.0.05801 Bs.0.057997 Bs.0.05809 Bs.0.058069 Bs.401 -
Apr-29 2024 Bs.0.058053 Bs.0.058048 Bs.0.058108 Bs.0.058108 Bs.401 -
Apr-28 2024 Bs.0.058055 Bs.0.058034 Bs.0.058064 Bs.0.058039 Bs.401 -
Apr-27 2024 Bs.0.058035 Bs.0.058034 Bs.0.058067 Bs.0.058062 Bs.401 -
Apr-26 2024 Bs.0.05807 Bs.0.058056 Bs.0.058094 Bs.0.05806 Bs.401 -
Apr-25 2024 Bs.0.058074 Bs.0.058037 Bs.0.058076 Bs.0.058057 Bs.401 -
Apr-24 2024 Bs.0.05805 Bs.0.058025 Bs.0.058088 Bs.0.058076 Bs.401 -
Apr-23 2024 Bs.0.058082 Bs.0.05808 Bs.0.058128 Bs.0.0581 Bs.401 -
Apr-22 2024 Bs.0.058094 Bs.0.058066 Bs.0.058118 Bs.0.058088 Bs.401 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.