Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00218487 CA$0.00218413 CA$0.0021862 CA$0.00218466 CA$15 -
May-05 2024 CA$0.00218471 CA$0.00218467 CA$0.0021865 CA$0.00218481 CA$15 -
May-04 2024 CA$0.00218469 CA$0.00218464 CA$0.00218574 CA$0.00218574 CA$15 -
May-03 2024 CA$0.00218652 CA$0.00218443 CA$0.00218652 CA$0.00218476 CA$15 -
May-02 2024 CA$0.00218483 CA$0.00218191 CA$0.00218552 CA$0.00218253 CA$15 -
May-01 2024 CA$0.00218136 CA$0.00218086 CA$0.00218318 CA$0.00218219 CA$15 -
Apr-30 2024 CA$0.00218199 CA$0.00218151 CA$0.00218502 CA$0.00218423 CA$15 -
Apr-29 2024 CA$0.00218361 CA$0.00218344 CA$0.00218569 CA$0.00218569 CA$15 -
Apr-28 2024 CA$0.00218371 CA$0.00218292 CA$0.00218406 CA$0.00218309 CA$15 -
Apr-27 2024 CA$0.00218295 CA$0.00218291 CA$0.00218415 CA$0.00218396 CA$15 -
Apr-26 2024 CA$0.00218427 CA$0.00218372 CA$0.00218516 CA$0.00218389 CA$15 -
Apr-25 2024 CA$0.00218443 CA$0.00218303 CA$0.00218449 CA$0.00218379 CA$15 -
Apr-24 2024 CA$0.00218351 CA$0.00218258 CA$0.00218496 CA$0.00218448 CA$15 -
Apr-23 2024 CA$0.00218472 CA$0.00218466 CA$0.00218645 CA$0.00218539 CA$15 -
Apr-22 2024 CA$0.00218519 CA$0.0021841 CA$0.00218606 CA$0.00218494 CA$15 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1348 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.