Market Cap zł9.87T -3.7%
Volume 24h zł614.06B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00636563 zł0.00636349 zł0.00636951 zł0.00636503 zł44 -
May-05 2024 zł0.00636519 zł0.00636506 zł0.00637039 zł0.00636548 zł44 -
May-04 2024 zł0.00636512 zł0.00636499 zł0.00636818 zł0.00636818 zł44 -
May-03 2024 zł0.00637045 zł0.00636436 zł0.00637045 zł0.00636533 zł44 -
May-02 2024 zł0.00636553 zł0.00635701 zł0.00636753 zł0.00635883 zł44 -
May-01 2024 zł0.00635542 zł0.00635395 zł0.00636072 zł0.00635783 zł44 -
Apr-30 2024 zł0.00635726 zł0.00635586 zł0.00636607 zł0.00636379 zł44 -
Apr-29 2024 zł0.00636198 zł0.00636149 zł0.00636802 zł0.00636802 zł44 -
Apr-28 2024 zł0.00636226 zł0.00635997 zł0.00636328 zł0.00636046 zł44 -
Apr-27 2024 zł0.00636006 zł0.00635993 zł0.00636355 zł0.006363 zł44 -
Apr-26 2024 zł0.0063639 zł0.0063623 zł0.00636649 zł0.0063628 zł44 -
Apr-25 2024 zł0.00636435 zł0.00636029 zł0.00636455 zł0.0063625 zł44 -
Apr-24 2024 zł0.00636167 zł0.00635897 zł0.00636591 zł0.0063645 zł44 -
Apr-23 2024 zł0.00636521 zł0.00636504 zł0.00637025 zł0.00636716 zł44 -
Apr-22 2024 zł0.00636657 zł0.0063634 zł0.0063691 zł0.00636584 zł44 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.